Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 41.21 42.61 41.02 42.59 1.11 Million
16 May, 2022 40.43 40.84 39.93 40.5 967 Thousand
13 May, 2022 40.78 41.16 40.34 40.67 1.01 Million
12 May, 2022 40.53 40.65 39.62 40.35 760 Thousand
11 May, 2022 41.27 41.77 40.44 40.49 799.8 Thousand
10 May, 2022 41.39 41.44 40.22 40.92 942 Thousand
09 May, 2022 41.74 42.22 41.09 41.15 1.13 Million
06 May, 2022 41.43 42.62 40.72 42.15 1.01 Million
05 May, 2022 42.55 42.81 40.87 41.43 540.1 Thousand
04 May, 2022 42.21 43.07 41.63 43.04 432.4 Thousand