Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 35.66 36.21 34.99 35.06 745 Thousand
23 Sep, 2022 36.54 36.55 35.66 36.0 875 Thousand
22 Sep, 2022 38.06 38.06 36.8 36.94 540.2 Thousand
21 Sep, 2022 39.09 39.26 38.13 38.14 464.4 Thousand
20 Sep, 2022 38.88 39.1 38.39 38.86 391.7 Thousand
19 Sep, 2022 38.48 39.51 38.48 39.31 390.5 Thousand
16 Sep, 2022 38.73 39.13 38.33 38.91 1.13 Million
15 Sep, 2022 38.81 39.98 38.81 39.14 506.7 Thousand
14 Sep, 2022 39.63 39.63 38.67 39.07 434.3 Thousand
13 Sep, 2022 40.03 40.35 39.22 39.44 416.9 Thousand