Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 37.91 38.09 37.14 37.55 341.3 Thousand
05 Dec, 2022 39.09 39.09 37.94 38.07 345.9 Thousand
02 Dec, 2022 39.51 39.97 39.34 39.59 381.6 Thousand
01 Dec, 2022 40.37 40.59 39.72 40.16 651 Thousand
30 Nov, 2022 38.72 40.12 38.18 40.09 608.5 Thousand
29 Nov, 2022 38.61 39.13 38.55 39.01 313.3 Thousand
28 Nov, 2022 39.46 39.8 38.75 38.87 507 Thousand
25 Nov, 2022 39.98 40.01 39.28 39.51 135.5 Thousand
23 Nov, 2022 39.24 40.05 39.24 39.82 509.8 Thousand
22 Nov, 2022 38.78 39.48 38.64 39.44 484.9 Thousand