Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.03 44.66 43.79 44.18 450.2 Thousand
02 Feb, 2023 44.59 45.01 44.03 44.31 501.8 Thousand
01 Feb, 2023 43.78 44.69 43.45 44.29 521 Thousand
31 Jan, 2023 42.8 44.13 42.69 44.03 758.9 Thousand
30 Jan, 2023 42.69 43.13 42.49 42.67 943.6 Thousand
27 Jan, 2023 42.67 43.29 42.62 42.95 718.8 Thousand
26 Jan, 2023 41.43 42.74 41.39 42.67 550.7 Thousand
25 Jan, 2023 40.43 41.28 40.3 41.18 308.5 Thousand
24 Jan, 2023 40.76 41.14 40.58 40.65 260.6 Thousand
23 Jan, 2023 40.95 41.53 40.74 40.86 355.4 Thousand