Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.02 44.25 43.61 43.62 406.9 Thousand
15 May, 2023 43.39 44.3 43.38 44.17 353.7 Thousand
12 May, 2023 43.82 43.85 43.22 43.28 363.8 Thousand
11 May, 2023 43.3 43.69 43.23 43.61 292.7 Thousand
10 May, 2023 43.99 43.99 43.12 43.6 417.9 Thousand
09 May, 2023 42.81 43.53 42.52 43.51 350.8 Thousand
08 May, 2023 43.02 43.37 42.46 43.07 305.6 Thousand
05 May, 2023 42.57 43.15 41.38 42.62 592.9 Thousand
04 May, 2023 41.32 41.46 40.33 41.03 419.3 Thousand
03 May, 2023 41.77 42.71 41.66 41.77 502.7 Thousand