Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 21.58 21.88 21.39 21.53 224.6 Thousand
12 Dec, 2013 21.6 21.98 21.5 21.53 342.3 Thousand
11 Dec, 2013 21.86 21.9 21.45 21.55 218 Thousand
10 Dec, 2013 21.91 22.48 21.51 21.8 298.3 Thousand
09 Dec, 2013 22.27 22.35 21.91 22.04 215.2 Thousand
06 Dec, 2013 22.15 22.91 21.87 22.34 159.9 Thousand
05 Dec, 2013 22.15 22.16 21.72 22.05 233 Thousand
04 Dec, 2013 21.55 22.2 21.45 22.14 162.6 Thousand
03 Dec, 2013 21.75 21.75 21.44 21.6 189.1 Thousand
02 Dec, 2013 21.72 22.0 21.55 21.83 203.9 Thousand