Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 20.66 20.94 20.52 20.8 1.1 Million
16 May, 2022 20.13 20.44 19.93 20.19 1.05 Million
13 May, 2022 19.99 20.65 19.93 20.31 1.06 Million
12 May, 2022 19.47 20.05 19.34 19.8 1.26 Million
11 May, 2022 20.1 20.79 19.59 19.63 1.25 Million
10 May, 2022 20.67 20.67 19.4 20.14 1.2 Million
09 May, 2022 20.4 20.83 20.19 20.3 887.9 Thousand
06 May, 2022 20.92 21.24 20.48 20.79 815 Thousand
05 May, 2022 21.41 21.59 20.95 21.15 818 Thousand
04 May, 2022 21.35 21.89 20.91 21.79 932.8 Thousand