Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.85 18.05 17.49 17.84 764.9 Thousand
14 Jul, 2022 17.45 17.55 17.08 17.52 961.9 Thousand
13 Jul, 2022 17.38 17.86 17.33 17.73 1.26 Million
12 Jul, 2022 17.4 17.91 17.4 17.78 1.41 Million
11 Jul, 2022 17.4 17.61 17.16 17.52 1.27 Million
08 Jul, 2022 17.4 17.59 17.24 17.33 1.22 Million
07 Jul, 2022 17.51 17.82 17.49 17.53 1.09 Million
06 Jul, 2022 17.38 17.58 16.9 17.36 3.1 Million
05 Jul, 2022 16.39 17.29 16.25 17.25 3.19 Million
01 Jul, 2022 17.64 17.68 16.73 16.94 3.35 Million