Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 18.97 19.15 18.77 18.81 916.2 Thousand
18 Nov, 2022 19.34 19.35 18.9 19.14 1.6 Million
17 Nov, 2022 18.48 19.06 18.38 19.04 1.02 Million
16 Nov, 2022 19.39 19.51 18.93 19.04 1.79 Million
15 Nov, 2022 19.25 19.27 18.89 19.1 2.23 Million
14 Nov, 2022 18.9 19.35 18.82 18.93 3 Million
11 Nov, 2022 18.76 19.14 18.52 19.04 4.02 Million
10 Nov, 2022 18.12 18.62 18.0 18.58 1.53 Million
09 Nov, 2022 17.49 17.66 17.22 17.22 831.5 Thousand
08 Nov, 2022 17.68 17.9 17.42 17.62 1.07 Million