Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.26 18.5 18.18 18.18 1.56 Million
20 Oct, 2023 18.5 18.59 18.32 18.37 916.9 Thousand
19 Oct, 2023 18.51 18.77 18.38 18.46 1.19 Million
18 Oct, 2023 18.89 18.99 18.44 18.53 708.4 Thousand
17 Oct, 2023 18.95 19.4 18.94 19.21 1.2 Million
16 Oct, 2023 19.2 19.43 19.12 19.15 788.1 Thousand
13 Oct, 2023 19.21 19.25 18.92 19.0 723.1 Thousand
12 Oct, 2023 19.49 19.5 18.99 19.19 508.8 Thousand
11 Oct, 2023 19.48 19.61 19.22 19.39 741.6 Thousand
10 Oct, 2023 19.39 19.61 19.32 19.37 834.3 Thousand