Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.63 25.89 25.34 25.36 803.1 Thousand
19 Aug, 2024 25.63 25.77 25.51 25.64 905 Thousand
16 Aug, 2024 25.86 25.9 25.45 25.55 1.65 Million
15 Aug, 2024 26.02 26.12 25.77 25.91 1.29 Million
14 Aug, 2024 25.62 25.74 25.33 25.55 869.6 Thousand
13 Aug, 2024 25.37 25.66 25.26 25.57 1.39 Million
12 Aug, 2024 25.19 25.35 24.95 25.1 948.8 Thousand
09 Aug, 2024 24.96 25.27 24.83 25.24 957.41 Thousand
08 Aug, 2024 24.75 25.0 24.44 24.97 1.17 Million
07 Aug, 2024 24.89 24.91 24.08 24.24 1.8 Million