Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 11.61 11.71 11.15 11.39 2.84 Million
27 Oct, 2020 12.2 12.26 11.87 11.88 1.45 Million
26 Oct, 2020 12.41 12.41 12.11 12.23 1.38 Million
23 Oct, 2020 12.6 12.68 12.49 12.53 1.15 Million
22 Oct, 2020 12.32 12.6 12.27 12.57 712.3 Thousand
21 Oct, 2020 12.32 12.51 12.24 12.26 1.93 Million
20 Oct, 2020 12.35 12.5 12.29 12.32 735.3 Thousand
19 Oct, 2020 12.5 12.71 12.24 12.29 1.01 Million
16 Oct, 2020 12.49 12.6 12.44 12.52 825.7 Thousand
15 Oct, 2020 12.1 12.43 12.05 12.43 684.9 Thousand