Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 22.19 22.27 21.86 22.2 670.2 Thousand
19 May, 2021 22.0 22.13 21.75 22.05 1.01 Million
18 May, 2021 22.72 22.78 22.28 22.3 714.9 Thousand
17 May, 2021 22.54 22.7 22.18 22.67 872.1 Thousand
14 May, 2021 22.13 22.64 22.09 22.62 1.28 Million
13 May, 2021 21.76 22.21 21.71 21.99 1.78 Million
12 May, 2021 22.28 22.45 21.51 21.53 2.79 Million
11 May, 2021 22.3 22.76 22.18 22.33 1.79 Million
10 May, 2021 23.48 23.56 22.63 22.65 2.35 Million
07 May, 2021 22.45 23.24 22.26 23.24 2.57 Million