Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 21.8 21.87 21.08 21.18 1.56 Million
13 Sep, 2021 21.88 21.98 21.62 21.78 909 Thousand
10 Sep, 2021 22.01 22.07 21.62 21.67 944.3 Thousand
09 Sep, 2021 21.93 22.21 21.75 21.76 702.6 Thousand
08 Sep, 2021 21.82 21.99 21.64 21.97 882.6 Thousand
07 Sep, 2021 22.34 22.49 21.86 21.91 1.08 Million
03 Sep, 2021 22.62 22.71 22.3 22.53 847.3 Thousand
02 Sep, 2021 22.94 23.0 22.42 22.61 1.3 Million
01 Sep, 2021 22.79 22.9 22.23 22.8 1.45 Million
31 Aug, 2021 23.24 23.28 22.71 22.73 1.05 Million