Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 24.83 25.04 24.48 24.85 1.09 Million
22 Nov, 2021 25.09 25.65 24.89 24.94 1.71 Million
19 Nov, 2021 24.95 25.13 24.51 25.01 2.01 Million
18 Nov, 2021 24.98 25.16 24.33 24.53 1.49 Million
17 Nov, 2021 25.24 25.37 24.77 24.94 1.61 Million
16 Nov, 2021 25.66 25.72 25.25 25.33 946.7 Thousand
15 Nov, 2021 25.91 25.92 25.38 25.62 801.3 Thousand
12 Nov, 2021 25.33 26.04 25.33 25.79 1.31 Million
11 Nov, 2021 25.13 25.58 25.13 25.29 876.1 Thousand
10 Nov, 2021 25.09 25.52 24.97 25.12 1.17 Million