ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 114.54 115.26 113.68 114.83 110.7 Thousand
18 Dec, 2023 114.28 114.69 112.96 113.84 79.3 Thousand
15 Dec, 2023 115.69 115.69 112.39 113.69 441.8 Thousand
14 Dec, 2023 111.66 113.68 110.59 113.43 115.1 Thousand
13 Dec, 2023 108.89 110.67 107.39 109.78 118.4 Thousand
12 Dec, 2023 108.0 109.31 107.12 108.64 88.7 Thousand
11 Dec, 2023 106.61 107.9 106.38 107.63 65.8 Thousand
08 Dec, 2023 105.59 106.54 105.39 106.44 67.9 Thousand
07 Dec, 2023 105.33 105.55 104.11 105.45 95.6 Thousand
06 Dec, 2023 106.4 107.43 104.86 104.87 86.6 Thousand