ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 117.14 117.38 113.51 113.96 266.5 Thousand
08 Sep, 2025 117.54 117.8 115.74 116.39 442.2 Thousand
05 Sep, 2025 117.89 119.25 116.52 117.8 236.9 Thousand
04 Sep, 2025 114.33 116.64 114.0 116.42 306.4 Thousand
03 Sep, 2025 114.41 115.2 112.8 114.06 327.2 Thousand
02 Sep, 2025 113.61 114.92 112.7 114.88 251.3 Thousand
29 Aug, 2025 117.1 118.03 114.76 115.37 323.1 Thousand
28 Aug, 2025 117.76 118.01 116.01 116.81 435.1 Thousand
27 Aug, 2025 117.53 118.69 116.65 117.5 445 Thousand
26 Aug, 2025 115.67 117.61 114.81 117.53 402.6 Thousand