ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 118.85 119.34 117.08 117.4 367.51 Thousand
06 Oct, 2025 116.69 119.12 116.58 118.64 464.61 Thousand
03 Oct, 2025 114.37 118.9 113.56 117.56 590.92 Thousand
02 Oct, 2025 111.7 112.86 110.18 112.52 299.7 Thousand
01 Oct, 2025 111.08 111.74 110.53 111.41 255.9 Thousand
30 Sep, 2025 109.53 111.84 109.0 111.74 395.8 Thousand
29 Sep, 2025 111.02 112.89 109.0 109.61 526.7 Thousand
26 Sep, 2025 110.14 111.23 109.61 110.06 393.5 Thousand
25 Sep, 2025 107.89 110.0 106.68 109.9 460 Thousand
24 Sep, 2025 109.55 110.51 107.47 108.14 749.3 Thousand