ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 114.1 114.1 109.72 111.65 578.17 Thousand
03 Nov, 2025 116.12 117.15 114.15 115.05 375.76 Thousand
31 Oct, 2025 117.36 118.63 116.55 116.82 432.88 Thousand
30 Oct, 2025 114.69 119.73 112.92 118.12 788.55 Thousand
29 Oct, 2025 117.5 119.9 110.3 114.34 1.15 Million
28 Oct, 2025 121.5 122.2 120.45 121.14 577.45 Thousand
27 Oct, 2025 121.0 122.19 120.39 121.47 308.18 Thousand
24 Oct, 2025 122.99 123.74 119.53 120.1 393.18 Thousand
23 Oct, 2025 121.67 123.55 119.84 123.33 378.64 Thousand
22 Oct, 2025 122.56 124.17 120.5 120.73 833.31 Thousand