ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 111.22 112.0 108.73 108.78 463.4 Thousand
08 Aug, 2025 116.29 117.19 110.49 111.13 406.8 Thousand
07 Aug, 2025 113.25 120.02 112.15 115.86 980.8 Thousand
06 Aug, 2025 129.69 129.69 108.0 109.27 2.07 Million
05 Aug, 2025 131.03 132.24 129.13 132.03 338 Thousand
04 Aug, 2025 131.26 132.86 130.21 131.03 244.8 Thousand
01 Aug, 2025 131.91 133.7 129.59 130.42 534.4 Thousand
31 Jul, 2025 130.99 135.84 130.99 134.17 312.5 Thousand
30 Jul, 2025 130.95 132.57 128.63 132.47 427.3 Thousand
29 Jul, 2025 132.91 133.28 130.2 130.34 140.1 Thousand