ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 115.16 117.48 115.0 115.55 189 Thousand
14 Apr, 2025 115.84 116.62 113.64 115.46 286.1 Thousand
11 Apr, 2025 113.24 116.1 111.13 115.32 341.4 Thousand
10 Apr, 2025 114.26 117.54 111.25 113.09 783.6 Thousand
09 Apr, 2025 102.49 118.25 102.42 117.58 736.5 Thousand
08 Apr, 2025 110.21 110.21 102.86 104.48 332.4 Thousand
07 Apr, 2025 104.27 110.58 100.17 105.62 545.2 Thousand
04 Apr, 2025 106.85 109.56 104.24 107.11 490.2 Thousand
03 Apr, 2025 117.46 118.37 112.7 112.87 733.3 Thousand
02 Apr, 2025 119.33 123.72 118.31 123.18 277.5 Thousand