ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 123.52 123.52 119.04 119.77 334 Thousand
17 Mar, 2025 119.46 123.44 119.46 121.84 339.1 Thousand
14 Mar, 2025 118.19 120.39 116.33 120.28 451 Thousand
13 Mar, 2025 119.24 121.55 115.77 115.91 409.4 Thousand
12 Mar, 2025 126.97 127.25 119.62 119.65 807.9 Thousand
11 Mar, 2025 123.26 126.57 121.55 125.28 881.8 Thousand
10 Mar, 2025 120.34 125.11 119.72 122.41 488 Thousand
07 Mar, 2025 120.2 122.65 118.22 122.47 180.7 Thousand
06 Mar, 2025 120.17 122.15 118.11 120.51 278.9 Thousand
05 Mar, 2025 118.06 121.21 117.89 121.15 206.5 Thousand