ESAB Corp (ESAB)

USD 112.71

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 128.72 129.41 127.87 128.55 295.9 Thousand
13 May, 2025 129.33 130.89 128.49 129.44 303 Thousand
12 May, 2025 131.73 132.55 127.48 128.66 286.7 Thousand
09 May, 2025 128.51 128.59 126.28 127.86 271.3 Thousand
08 May, 2025 123.81 126.87 122.33 125.93 255.2 Thousand
07 May, 2025 125.16 125.54 121.85 122.07 312.8 Thousand
06 May, 2025 121.64 123.22 120.56 122.29 250.9 Thousand
05 May, 2025 121.76 124.34 121.21 122.63 339.5 Thousand
02 May, 2025 121.28 124.96 120.29 123.77 335.7 Thousand
01 May, 2025 124.14 124.77 117.58 118.23 411.5 Thousand