ESAB Corporation (ESAB)

USD 123.88

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 99.31 102.14 97.83 98.07 237.1 Thousand
17 Jul, 2024 102.35 103.64 99.85 99.97 245 Thousand
16 Jul, 2024 99.83 103.41 99.83 103.32 224.43 Thousand
15 Jul, 2024 96.4 100.17 96.19 99.56 346.7 Thousand
12 Jul, 2024 96.79 97.55 95.8 95.81 173.6 Thousand
11 Jul, 2024 94.03 96.21 94.03 95.73 173.51 Thousand
10 Jul, 2024 91.82 93.48 91.82 93.18 177.01 Thousand
09 Jul, 2024 92.45 92.69 91.77 92.07 183.5 Thousand
08 Jul, 2024 92.64 93.16 91.82 92.35 241.9 Thousand
05 Jul, 2024 93.06 93.92 90.82 91.98 363.1 Thousand