Ero Copper Corp (ERO)

USD 14.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 4.76 4.83 4.65 4.72 7800.00
07 Nov, 2017 4.63 4.69 4.58 4.58 10.9 Thousand
06 Nov, 2017 4.39 4.56 4.38 4.55 5785.00
27 Oct, 2017 4.0 4.0 4.0 4.0 7500.00
26 Oct, 2017 3.93 4.01 3.93 3.95 2782.00
25 Oct, 2017 3.98 3.98 3.95 3.95 8000.00
24 Oct, 2017 4.12 4.12 4.07 4.1 3100.00
23 Oct, 2017 3.9 3.92 3.9 3.92 6768.00
20 Oct, 2017 3.88 3.89 3.88 3.89 3300.00