Ero Copper Corp (ERO)
USD 14.0
(0.07%)
USD 14.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 5.96 | 5.96 | 5.96 | 5.96 | 1045.00 |
| 27 Dec, 2017 | 5.88 | 5.95 | 5.88 | 5.95 | 500.00 |
| 12 Dec, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 28 Nov, 2017 | 5.27 | 5.28 | 5.27 | 5.28 | 1790.00 |
| 22 Nov, 2017 | 5.12 | 5.12 | 5.12 | 5.12 | 460.00 |
| 21 Nov, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 14 Nov, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | 300.00 |
| 13 Nov, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 10 Nov, 2017 | 5.27 | 5.27 | 5.27 | 5.27 | 450.00 |
| 09 Nov, 2017 | 4.85 | 4.93 | 4.75 | 4.85 | 5562.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ