Ero Copper Corp (ERO)
USD 13.56
(-1.88%)
USD 13.56
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 975.00 |
| 03 Jan, 2019 | 7.48 | 7.48 | 7.28 | 7.28 | 3507.00 |
| 02 Jan, 2019 | 7.17 | 7.17 | 7.17 | 7.17 | 500.00 |
| 31 Dec, 2018 | 7.24 | 7.25 | 7.24 | 7.24 | 50.9 Thousand |
| 21 Dec, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | 4000.00 |
| 14 Dec, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 13 Dec, 2018 | 8.08 | 8.08 | 8.08 | 8.08 | 5000.00 |
| 12 Dec, 2018 | 8.27 | 8.45 | 8.27 | 8.45 | 5500.00 |
| 11 Dec, 2018 | 7.83 | 8.03 | 7.77 | 8.03 | 4180.00 |
| 10 Dec, 2018 | 7.17 | 7.18 | 7.17 | 7.18 | 4000.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ