Ero Copper Corp (ERO)

USD 13.56

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 11.95 11.96 11.95 11.95 800.00
20 Feb, 2019 11.6 11.6 11.51 11.55 1400.00
15 Feb, 2019 10.32 10.74 10.32 10.74 3500.00
14 Feb, 2019 10.36 10.36 10.36 10.36 500.00
12 Feb, 2019 9.54 9.54 9.54 9.54 500.00
11 Feb, 2019 9.53 9.53 9.53 9.53 600.00
08 Feb, 2019 9.77 9.77 9.59 9.67 7180.00
07 Feb, 2019 9.83 9.83 9.74 9.78 5500.00
05 Feb, 2019 10.14 10.15 10.13 10.14 12 Thousand
04 Feb, 2019 9.95 9.95 9.94 9.95 9018.00