USD 51.85
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 39.7 | 41.4 | 39.59 | 41.09 | 6.08 Million |
04 Oct, 2023 | 39.42 | 40.04 | 38.98 | 39.65 | 5.61 Million |
03 Oct, 2023 | 39.05 | 39.65 | 38.68 | 39.62 | 5.68 Million |
02 Oct, 2023 | 40.32 | 40.32 | 38.65 | 39.09 | 5.43 Million |
29 Sep, 2023 | 40.36 | 40.76 | 40.21 | 40.58 | 4.41 Million |
28 Sep, 2023 | 39.63 | 40.63 | 39.59 | 40.44 | 4.24 Million |
27 Sep, 2023 | 39.47 | 40.22 | 39.3 | 39.61 | 6.97 Million |
26 Sep, 2023 | 38.55 | 39.43 | 38.4 | 38.96 | 4.62 Million |
25 Sep, 2023 | 38.45 | 39.18 | 38.17 | 38.92 | 3.44 Million |
22 Sep, 2023 | 39.02 | 39.5 | 38.32 | 38.45 | 4.93 Million |
5E2
PACO
FORU
688656
RELY
SRHGF