EQT Corporation (EQT)

USD 51.85

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.81 40.51 39.65 40.24 3.3 Million
30 Nov, 2023 40.25 40.79 39.25 39.96 11.82 Million
29 Nov, 2023 40.1 40.11 39.31 39.75 4.36 Million
28 Nov, 2023 40.36 40.48 39.74 39.85 4.5 Million
27 Nov, 2023 40.51 40.51 39.7 40.23 3.77 Million
24 Nov, 2023 39.95 41.1 39.95 40.85 1.87 Million
22 Nov, 2023 39.38 40.56 39.18 40.32 3.27 Million
21 Nov, 2023 39.97 40.35 39.42 40.02 3.95 Million
20 Nov, 2023 40.27 40.48 39.69 40.09 3.28 Million
17 Nov, 2023 39.85 40.85 39.78 40.37 4.71 Million