USD 51.85
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 39.81 | 40.51 | 39.65 | 40.24 | 3.3 Million |
30 Nov, 2023 | 40.25 | 40.79 | 39.25 | 39.96 | 11.82 Million |
29 Nov, 2023 | 40.1 | 40.11 | 39.31 | 39.75 | 4.36 Million |
28 Nov, 2023 | 40.36 | 40.48 | 39.74 | 39.85 | 4.5 Million |
27 Nov, 2023 | 40.51 | 40.51 | 39.7 | 40.23 | 3.77 Million |
24 Nov, 2023 | 39.95 | 41.1 | 39.95 | 40.85 | 1.87 Million |
22 Nov, 2023 | 39.38 | 40.56 | 39.18 | 40.32 | 3.27 Million |
21 Nov, 2023 | 39.97 | 40.35 | 39.42 | 40.02 | 3.95 Million |
20 Nov, 2023 | 40.27 | 40.48 | 39.69 | 40.09 | 3.28 Million |
17 Nov, 2023 | 39.85 | 40.85 | 39.78 | 40.37 | 4.71 Million |
5E2
PACO
FORU
688656
RELY
SRHGF