EQT Corporation (EQT)

USD 61.17

(3.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 28.25 28.25 27.63 28.0 364.55 Thousand
01 May, 1980 27.87 28.63 27.63 28.25 409.19 Thousand
30 Apr, 1980 26.88 27.87 26.75 27.87 267.83 Thousand
29 Apr, 1980 26.75 27.25 26.38 26.88 409.19 Thousand
28 Apr, 1980 26.25 27.0 26.25 26.75 491.03 Thousand
25 Apr, 1980 25.13 26.25 25.13 26.25 249.23 Thousand
24 Apr, 1980 24.88 25.5 24.88 25.13 212.03 Thousand
23 Apr, 1980 24.63 25.0 24.63 24.63 107.87 Thousand
22 Apr, 1980 23.75 24.5 23.75 24.5 223.19 Thousand
21 Apr, 1980 23.63 23.63 23.5 23.63 33.47 Thousand