Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 84.75 85.74 84.24 84.36 3.43 Million
17 Feb, 2022 85.81 86.01 84.65 84.93 1.45 Million
16 Feb, 2022 86.69 86.92 85.2 86.23 1.04 Million
15 Feb, 2022 86.58 87.24 86.06 86.32 1.37 Million
14 Feb, 2022 86.66 87.43 85.28 85.92 1.58 Million
11 Feb, 2022 87.27 87.66 85.71 86.38 2.17 Million
10 Feb, 2022 89.04 90.0 86.36 86.97 1.95 Million
09 Feb, 2022 88.51 90.44 88.48 90.32 2.11 Million
08 Feb, 2022 89.87 89.95 87.14 87.19 1.83 Million
07 Feb, 2022 89.88 90.69 89.26 89.55 2.6 Million