Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 89.09 89.67 88.49 88.89 815.4 Thousand
18 Mar, 2022 90.0 90.42 88.81 89.0 2.99 Million
17 Mar, 2022 87.8 89.36 87.8 89.32 1.12 Million
16 Mar, 2022 88.03 89.08 86.35 88.22 1.61 Million
15 Mar, 2022 87.55 88.07 86.66 87.39 1.29 Million
14 Mar, 2022 87.0 87.71 85.84 86.38 1.28 Million
11 Mar, 2022 88.22 88.72 86.67 86.8 931 Thousand
10 Mar, 2022 86.87 87.69 86.4 87.5 718.2 Thousand
09 Mar, 2022 87.39 88.65 87.1 87.78 1.15 Million
08 Mar, 2022 87.34 87.81 85.84 86.08 1.36 Million