Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 77.83 77.92 76.01 76.03 1.25 Million
25 Aug, 2022 77.06 77.83 76.8 77.7 900.7 Thousand
24 Aug, 2022 75.26 76.97 75.26 76.7 1.44 Million
23 Aug, 2022 76.61 76.72 74.98 75.33 891.7 Thousand
22 Aug, 2022 77.84 78.23 75.13 76.73 966.7 Thousand
19 Aug, 2022 78.82 79.26 78.1 78.46 1.03 Million
18 Aug, 2022 80.52 80.89 78.85 79.13 1.03 Million
17 Aug, 2022 79.48 80.88 79.42 80.57 808.6 Thousand
16 Aug, 2022 79.72 80.65 79.68 80.17 847.7 Thousand
15 Aug, 2022 80.0 80.29 79.45 79.98 758.3 Thousand