Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 68.11 68.11 65.59 66.28 2.45 Million
23 Sep, 2022 67.92 70.11 67.66 68.39 1.98 Million
22 Sep, 2022 68.48 69.27 67.72 68.84 1.75 Million
21 Sep, 2022 70.43 70.56 68.68 68.69 1.64 Million
20 Sep, 2022 71.54 71.65 69.47 69.86 2.12 Million
19 Sep, 2022 72.26 72.49 70.86 72.29 1.07 Million
16 Sep, 2022 73.04 73.19 71.73 73.11 2.83 Million
15 Sep, 2022 74.34 74.34 72.88 72.93 947.8 Thousand
14 Sep, 2022 74.59 74.7 73.13 74.21 1.95 Million
13 Sep, 2022 76.59 76.76 74.72 74.99 1.04 Million