Equity Residential (EQR)

USD 66.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 31.0 31.88 30.88 31.88 291 Thousand
04 Jun, 1996 31.0 31.0 30.88 31.0 55.6 Thousand
03 Jun, 1996 31.0 31.0 30.88 31.0 32.2 Thousand
31 May, 1996 31.13 31.13 31.0 31.0 142.2 Thousand
30 May, 1996 30.88 31.13 30.88 31.13 127.8 Thousand
29 May, 1996 31.13 31.13 30.88 31.0 144.8 Thousand
28 May, 1996 31.13 31.25 31.0 31.13 133.8 Thousand
24 May, 1996 31.5 31.5 31.0 31.25 109.8 Thousand
23 May, 1996 31.63 31.63 31.25 31.5 153.6 Thousand
22 May, 1996 31.13 31.63 31.0 31.5 139 Thousand