Equity Residential (EQR)

USD 66.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 33.5 33.75 33.25 33.38 44 Thousand
02 Jul, 1996 33.13 33.5 33.13 33.38 199.8 Thousand
01 Jul, 1996 32.88 33.13 32.88 33.13 127 Thousand
28 Jun, 1996 33.0 33.13 32.88 32.88 146.6 Thousand
27 Jun, 1996 32.75 33.13 32.5 32.75 112.2 Thousand
26 Jun, 1996 33.13 33.5 32.88 33.0 128.6 Thousand
25 Jun, 1996 33.13 33.38 32.75 33.38 933.4 Thousand
24 Jun, 1996 32.88 33.13 32.75 33.13 83.4 Thousand
21 Jun, 1996 33.13 33.25 32.63 32.75 129 Thousand
20 Jun, 1996 33.25 33.25 32.75 32.88 31.2 Thousand