USD 49.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 51.64 | 52.09 | 51.54 | 51.94 | 589.62 Thousand |
14 Mar, 2025 | 50.85 | 51.69 | 50.68 | 51.69 | 670.5 Thousand |
13 Mar, 2025 | 51.79 | 52.38 | 50.58 | 50.62 | 857.86 Thousand |
12 Mar, 2025 | 51.8 | 52.22 | 50.73 | 51.52 | 906.3 Thousand |
11 Mar, 2025 | 53.05 | 53.23 | 51.7 | 52.01 | 1.19 Million |
10 Mar, 2025 | 53.66 | 54.25 | 52.6 | 52.68 | 1.12 Million |
07 Mar, 2025 | 52.77 | 53.66 | 52.62 | 53.2 | 697.39 Thousand |
06 Mar, 2025 | 53.0 | 53.15 | 52.44 | 52.8 | 667.58 Thousand |
05 Mar, 2025 | 52.66 | 53.61 | 52.29 | 53.38 | 758.15 Thousand |
04 Mar, 2025 | 53.45 | 53.9 | 52.91 | 52.95 | 901.55 Thousand |
010620
LVX
WHLRP
MRVT
GALIM
8905