USD 49.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 48.75 | 49.21 | 48.1 | 48.5 | 473.24 Thousand |
15 Apr, 2025 | 48.64 | 49.4 | 48.64 | 48.75 | 552.3 Thousand |
14 Apr, 2025 | 47.75 | 48.98 | 47.5 | 48.75 | 874.85 Thousand |
11 Apr, 2025 | 46.17 | 47.25 | 44.82 | 47.23 | 1.04 Million |
10 Apr, 2025 | 46.31 | 47.05 | 45.07 | 46.23 | 1.13 Million |
09 Apr, 2025 | 42.79 | 47.39 | 41.75 | 47.1 | 1.6 Million |
08 Apr, 2025 | 46.75 | 46.83 | 42.88 | 43.53 | 1.26 Million |
07 Apr, 2025 | 45.16 | 47.4 | 44.74 | 45.51 | 1.54 Million |
04 Apr, 2025 | 47.84 | 48.03 | 46.0 | 46.84 | 2 Million |
03 Apr, 2025 | 51.33 | 51.41 | 48.54 | 48.82 | 1.8 Million |
010620
LVX
WHLRP
MRVT
GALIM
8905