EPR Properties (EPR)

USD 49.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 46.31 47.05 45.07 46.23 1.13 Million
09 Apr, 2025 42.79 47.39 41.75 47.1 1.6 Million
08 Apr, 2025 46.75 46.83 42.88 43.53 1.26 Million
07 Apr, 2025 45.16 47.4 44.74 45.51 1.54 Million
04 Apr, 2025 47.84 48.03 46.0 46.84 2 Million
03 Apr, 2025 51.33 51.41 48.54 48.82 1.8 Million
02 Apr, 2025 52.12 52.42 51.3 51.51 767.5 Thousand
01 Apr, 2025 52.9 53.0 52.03 52.34 785.31 Thousand
31 Mar, 2025 51.47 52.75 51.29 52.61 746.46 Thousand
28 Mar, 2025 51.58 51.75 50.88 51.7 492.28 Thousand