EPR Properties (EPR)

USD 49.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 50.72 51.37 50.7 51.31 991.74 Thousand
25 Feb, 2025 50.2 50.84 50.07 50.78 1.01 Million
24 Feb, 2025 49.65 50.39 49.15 50.21 793.63 Thousand
21 Feb, 2025 49.79 49.84 49.03 49.43 1.03 Million
20 Feb, 2025 49.0 49.61 48.85 49.54 574.73 Thousand
19 Feb, 2025 48.81 49.41 48.6 49.19 657.9 Thousand
18 Feb, 2025 48.3 49.07 48.19 48.97 597.97 Thousand
14 Feb, 2025 48.93 49.26 48.25 48.26 438.72 Thousand
13 Feb, 2025 47.71 48.8 47.46 48.73 600.4 Thousand
12 Feb, 2025 46.8 47.49 46.75 47.46 473.11 Thousand