EPR Properties (EPR)

USD 49.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 43.7 44.27 43.32 44.21 711.9 Thousand
27 Dec, 2024 43.91 44.4 43.76 43.9 513.65 Thousand
26 Dec, 2024 43.5 44.34 43.5 44.15 515.89 Thousand
24 Dec, 2024 43.56 43.88 43.56 43.79 189.8 Thousand
23 Dec, 2024 43.36 43.77 43.34 43.65 410.7 Thousand
20 Dec, 2024 43.22 44.04 43.22 43.59 1.52 Million
19 Dec, 2024 43.25 43.84 43.14 43.17 713.14 Thousand
18 Dec, 2024 44.85 45.28 43.11 43.18 719.61 Thousand
17 Dec, 2024 44.94 45.47 44.72 44.89 454.7 Thousand
16 Dec, 2024 45.01 45.33 44.82 45.2 475.7 Thousand