USD 49.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 44.0 | 44.58 | 43.82 | 44.56 | 471.57 Thousand |
02 Jan, 2025 | 44.27 | 44.54 | 43.89 | 43.98 | 465.94 Thousand |
31 Dec, 2024 | 44.18 | 44.56 | 43.96 | 44.28 | 563.7 Thousand |
30 Dec, 2024 | 43.7 | 44.27 | 43.32 | 44.21 | 711.9 Thousand |
27 Dec, 2024 | 43.91 | 44.4 | 43.76 | 43.9 | 513.65 Thousand |
26 Dec, 2024 | 43.5 | 44.34 | 43.5 | 44.15 | 515.89 Thousand |
24 Dec, 2024 | 43.56 | 43.88 | 43.56 | 43.79 | 189.8 Thousand |
23 Dec, 2024 | 43.36 | 43.77 | 43.34 | 43.65 | 410.7 Thousand |
20 Dec, 2024 | 43.22 | 44.04 | 43.22 | 43.59 | 1.52 Million |
19 Dec, 2024 | 43.25 | 43.84 | 43.14 | 43.17 | 713.14 Thousand |
010620
LVX
WHLRP
MRVT
GALIM
8905