USD 49.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 46.66 | 47.15 | 46.65 | 46.85 | 466.91 Thousand |
16 Jan, 2025 | 45.66 | 46.67 | 45.66 | 46.65 | 482.01 Thousand |
15 Jan, 2025 | 46.61 | 46.71 | 45.6 | 45.6 | 575.5 Thousand |
14 Jan, 2025 | 45.18 | 45.58 | 45.04 | 45.51 | 775.2 Thousand |
13 Jan, 2025 | 44.3 | 45.11 | 44.12 | 45.07 | 557.4 Thousand |
10 Jan, 2025 | 44.37 | 44.67 | 43.75 | 44.3 | 724.29 Thousand |
08 Jan, 2025 | 44.78 | 45.18 | 44.4 | 44.93 | 695.6 Thousand |
07 Jan, 2025 | 44.77 | 45.35 | 44.29 | 44.92 | 998.1 Thousand |
06 Jan, 2025 | 44.44 | 44.88 | 44.22 | 44.7 | 672.05 Thousand |
03 Jan, 2025 | 44.0 | 44.58 | 43.82 | 44.56 | 471.57 Thousand |
010620
LVX
WHLRP
MRVT
GALIM
8905