EPR Properties (EPR)

USD 49.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 42.44 42.83 42.39 42.59 327.3 Thousand
18 Sep, 2023 42.58 43.14 42.39 42.44 402.9 Thousand
15 Sep, 2023 42.75 42.92 42.21 42.6 1 Million
14 Sep, 2023 43.0 43.42 42.78 42.95 584.41 Thousand