USD 49.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 40.91 | 41.7 | 40.82 | 41.3 | 578.19 Thousand |
05 Oct, 2023 | 40.63 | 41.38 | 40.4 | 41.27 | 463 Thousand |
04 Oct, 2023 | 40.5 | 40.65 | 39.68 | 40.6 | 582.08 Thousand |
03 Oct, 2023 | 40.77 | 41.1 | 40.18 | 40.43 | 673.3 Thousand |
02 Oct, 2023 | 41.36 | 41.92 | 40.91 | 41.03 | 687 Thousand |
29 Sep, 2023 | 42.02 | 42.37 | 41.14 | 41.54 | 606.24 Thousand |
28 Sep, 2023 | 41.25 | 41.98 | 41.25 | 41.72 | 441.3 Thousand |
27 Sep, 2023 | 41.49 | 42.29 | 41.43 | 41.52 | 714.5 Thousand |
26 Sep, 2023 | 42.36 | 42.39 | 41.31 | 41.32 | 634.13 Thousand |
25 Sep, 2023 | 41.79 | 42.69 | 41.73 | 42.51 | 596.66 Thousand |
010620
LVX
WHLRP
MRVT
GALIM
8905