EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.88 20.16 19.83 19.97 8326.00
19 Feb, 2025 20.27 20.27 19.7 19.87 10.05 Thousand
18 Feb, 2025 20.22 20.22 20.06 20.16 6335.00
14 Feb, 2025 19.98 20.26 19.98 20.09 1906.00
13 Feb, 2025 19.6 20.06 19.54 20.0 62.56 Thousand
12 Feb, 2025 19.56 19.7 19.4 19.6 24.03 Thousand
11 Feb, 2025 19.78 19.78 19.7 19.71 3829.00
10 Feb, 2025 20.05 20.5 19.65 19.83 6456.00
07 Feb, 2025 20.0 20.04 20.0 20.04 6238.00
06 Feb, 2025 19.99 19.99 19.62 19.99 10.79 Thousand