USD 20.34
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 20.27 | 20.27 | 19.7 | 19.87 | 10.05 Thousand |
18 Feb, 2025 | 20.22 | 20.22 | 20.06 | 20.16 | 6335.00 |
14 Feb, 2025 | 19.98 | 20.26 | 19.98 | 20.09 | 1906.00 |
13 Feb, 2025 | 19.6 | 20.06 | 19.54 | 20.0 | 62.56 Thousand |
12 Feb, 2025 | 19.56 | 19.7 | 19.4 | 19.6 | 24.03 Thousand |
11 Feb, 2025 | 19.78 | 19.78 | 19.7 | 19.71 | 3829.00 |
10 Feb, 2025 | 20.05 | 20.5 | 19.65 | 19.83 | 6456.00 |
07 Feb, 2025 | 20.0 | 20.04 | 20.0 | 20.04 | 6238.00 |
06 Feb, 2025 | 19.99 | 19.99 | 19.62 | 19.99 | 10.79 Thousand |
05 Feb, 2025 | 19.73 | 20.49 | 19.73 | 19.91 | 5937.00 |
STM
SMI
APPB
001390
CXU
NAZARA