EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.18 21.18 20.55 20.75 6592.00
04 Mar, 2025 20.98 20.98 20.53 20.81 4462.00
03 Mar, 2025 21.1 21.3 20.86 20.86 9274.00
28 Feb, 2025 20.92 21.03 20.86 21.0 5922.00
27 Feb, 2025 20.47 20.94 20.4 20.86 11.18 Thousand
26 Feb, 2025 20.43 20.84 20.43 20.8 5687.00
25 Feb, 2025 20.18 20.51 20.18 20.48 1499.00
24 Feb, 2025 20.19 20.38 20.01 20.24 13.58 Thousand
21 Feb, 2025 20.0 20.24 20.0 20.2 2935.00
20 Feb, 2025 19.88 20.16 19.83 19.97 8326.00