USD 20.34
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 21.18 | 21.18 | 20.55 | 20.75 | 6592.00 |
04 Mar, 2025 | 20.98 | 20.98 | 20.53 | 20.81 | 4462.00 |
03 Mar, 2025 | 21.1 | 21.3 | 20.86 | 20.86 | 9274.00 |
28 Feb, 2025 | 20.92 | 21.03 | 20.86 | 21.0 | 5922.00 |
27 Feb, 2025 | 20.47 | 20.94 | 20.4 | 20.86 | 11.18 Thousand |
26 Feb, 2025 | 20.43 | 20.84 | 20.43 | 20.8 | 5687.00 |
25 Feb, 2025 | 20.18 | 20.51 | 20.18 | 20.48 | 1499.00 |
24 Feb, 2025 | 20.19 | 20.38 | 20.01 | 20.24 | 13.58 Thousand |
21 Feb, 2025 | 20.0 | 20.24 | 20.0 | 20.2 | 2935.00 |
20 Feb, 2025 | 19.88 | 20.16 | 19.83 | 19.97 | 8326.00 |
STM
SMI
APPB
001390
CXU
NAZARA