EPR Properties (EPR-PG)

USD 21.01

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.41 21.6 21.41 21.6 6363.00
04 Nov, 2024 21.24 21.96 21.24 21.44 3031.00
01 Nov, 2024 22.39 22.39 21.15 21.15 2824.00
31 Oct, 2024 22.1 22.1 21.72 21.91 3522.00
30 Oct, 2024 21.87 22.26 21.84 22.05 13.41 Thousand
29 Oct, 2024 22.54 22.54 21.8 21.86 24.85 Thousand
28 Oct, 2024 22.41 22.64 22.14 22.64 9545.00
25 Oct, 2024 22.5 22.51 22.14 22.31 4363.00
24 Oct, 2024 22.54 22.55 22.14 22.28 8092.00
23 Oct, 2024 22.75 22.75 22.17 22.51 17.92 Thousand