EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.79 26.02 25.7 25.94 9825.00
27 Sep, 2023 26.23 26.23 26.02 26.14 6034.00
26 Sep, 2023 26.39 26.42 26.04 26.04 11.03 Thousand
25 Sep, 2023 26.0 26.36 26.0 26.36 2876.00
22 Sep, 2023 26.25 26.25 26.11 26.11 806.00
21 Sep, 2023 26.38 26.38 26.05 26.19 12.21 Thousand
20 Sep, 2023 26.67 26.71 26.39 26.53 2805.00
19 Sep, 2023 26.5 26.59 26.5 26.53 2624.00
18 Sep, 2023 26.45 26.59 26.39 26.42 11.8 Thousand
15 Sep, 2023 26.86 26.86 26.34 26.34 2087.00