EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.84 25.84 25.58 25.81 1652.00
12 Oct, 2023 25.84 25.84 25.69 25.7 1451.00
11 Oct, 2023 25.83 26.12 25.44 25.83 4609.00
10 Oct, 2023 26.01 26.01 25.76 25.84 8560.00
09 Oct, 2023 25.72 25.85 25.55 25.85 2925.00
06 Oct, 2023 25.58 25.69 25.58 25.68 1169.00
05 Oct, 2023 25.49 25.67 25.48 25.59 13.85 Thousand
04 Oct, 2023 25.36 25.38 25.15 25.38 3124.00
03 Oct, 2023 25.47 25.47 25.22 25.26 17.57 Thousand
02 Oct, 2023 25.62 25.81 25.47 25.47 5466.00