EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.25 27.25 27.02 27.25 6837.00
09 Apr, 2024 27.7 27.7 26.94 27.45 33.56 Thousand
08 Apr, 2024 27.73 27.79 27.6 27.6 4806.00
05 Apr, 2024 27.65 27.71 27.65 27.71 681.00
04 Apr, 2024 27.74 27.84 27.7 27.77 8325.00
03 Apr, 2024 27.35 27.59 27.35 27.59 13.36 Thousand
02 Apr, 2024 27.35 27.5 27.25 27.45 12.77 Thousand
01 Apr, 2024 27.41 27.57 27.25 27.45 21.67 Thousand
28 Mar, 2024 27.71 28.08 27.06 27.06 54.02 Thousand
27 Mar, 2024 28.05 28.13 27.9 27.9 6174.00